Vaulta
A · 美元计价
$0.0792
-0.50%
≈ ￥0.52272
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0796
24H 成交量$23.24万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
GALAGala
|
$0.00165 | $0.001693 | $0.001624 | $40.62万 | $6,235.18万 | -1.14% |
| 600 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0263 | $12.28万 | $1,062.45万 | -2.91% |
| 464 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01761 | $23.43万 | — | -0.50% |
| 345 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $39.52万 | $2.24亿 | -1.67% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 622 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03878 | $10.62万 | $1,341.12万 | -4.46% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 226 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $68.41万 | $3,374.30万 | -3.55% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.82万 | — | 0.53% |
| 174 |
AAOIBAAOIB
|
$64.49 | $73.61 | $61.91 | $93.02万 | — | -9.18% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 92 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00702 | $280.67万 | $167.70万 | -8.75% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 514 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.62 | $18.74万 | — | -9.55% |
| 201 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $78.07万 | $1,753.07万 | -2.77% |
相关站点
共 40 个
Official _数字货币市值
Arbitrum _币种排行
Gitcoin _币种排行
Aptos _加密货币行情
Ondo _币种排行
THORChain _以太坊ETH价格
Bubblemaps _以太坊ETH价格
LITEB _比特币行情
CRCLB _BTC行情
Celo _BTC行情
Celo _比特币
NVDAB _以太坊ETH价格
牛来 _BTC行情
牛来 _比特币行情
MegaETH _比特币行情
ZAMA _数字货币市值
CRWVB _BTC行情
ZAMA _比特币
United Stables _币种排行
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _数字货币市值
USD1 _比特币
Cosmos _以太坊ETH价格
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Aptos _以太坊ETH价格
Cosmos _以太坊ETH价格
Near Protocol _数字货币市值
Bubblemaps _比特币行情
Ethena USDe _BTC行情
Pepe _币种排行
Arbitrum _数字货币市值
NVDAB _比特币行情
GOOGLB _加密货币行情
SNXXB _比特币
AMDB _加密货币行情
Polkadot _比特币行情
Bitcoin _比特币
Plasma _加密货币行情
Aerodrome _币种排行