Mitosis
MITO · 美元计价
$0.00744
-8.60%
≈ ￥0.049104
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00814
24H 成交量$279.33万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.34万 | — | -8.41% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
Artificial _加密货币行情
Pudgy Penguins _加密货币行情
Hashflow _比特币
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _比特币
Injective _BTC行情
TSLAB _比特币行情
Official _BTC行情
Worldcoin _比特币
Initia _以太坊ETH价格
XRP _加密货币行情
TSLAB _比特币
MRVLB _数字货币市值
Uniswap _数字货币市值
LITEB _BTC行情
Filecoin _比特币
Hashflow _比特币行情
Pepe _币种排行
MUB _币种排行
NBISB _比特币
NFPrompt _数字货币市值
Uniswap _BTC行情
USD1 _BTC行情
Filecoin _加密货币行情
Gitcoin _币种排行
USD1 _加密货币行情
Gram _BTC行情
LayerZero _BTC行情
USD1 _比特币
Mitosis _比特币
Caldera _数字货币市值
Dogecoin _比特币行情
Ethena _币种排行
LayerZero _BTC行情
TSLAB _币种排行
Zcash _数字货币市值
NBISB _以太坊ETH价格
EUR _以太坊ETH价格
Ethereum _比特币