aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 06:20:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.21万 | $6,235.18万 | -1.83% |
| 604 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.58% |
| 441 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.34万 | — | -0.66% |
| 269 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $55.07万 | $2.24亿 | -0.63% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 615 |
CATICatizen
|
$0.03987 | $0.04168 | $0.03947 | $11.15万 | $1,341.12万 | -2.47% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02114 | $0.02264 | $0.02028 | $99.90万 | $3,374.30万 | -5.75% |
| 632 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.27万 | — | 0.35% |
| 170 |
AAOIBAAOIB
|
$64.03 | $73.61 | $62.02 | $100.53万 | — | -7.83% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 87 |
MITOMitosis
|
$0.00807 | $0.00924 | $0.0078 | $324.82万 | $167.70万 | -0.37% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
SHAZBSHAZB
|
$20.96 | $23.72 | $20.68 | $16.72万 | — | -7.91% |
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
相关站点
共 40 个
BFUSD _BTC行情
Plasma _加密货币行情
Filecoin _比特币行情
INTWB _加密货币行情
EUR _比特币
Tether Gold _比特币
Pudgy Penguins _比特币行情
牛来 _BTC行情
Aptos _比特币行情
Ethena _数字货币市值
Tether Gold _加密货币行情
Sui _数字货币市值
Gram _BTC行情
NVDAB _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _BTC行情
Stellar _加密货币行情
BNCB _币种排行
MRVLB _数字货币市值
MRVLB _BTC行情
Hedera _币种排行
CRCLB _比特币
INTCB _比特币行情
Near Protocol _币种排行
INTWB _加密货币行情
KORUB _加密货币行情
Ondo _比特币行情
Aave _以太坊ETH价格
MUB _比特币
Huma Finance _币种排行
TQQQB _比特币行情
Ethena USDe _数字货币市值
BFUSD _数字货币市值
INTWB _币种排行
Bitcoin Cash _币种排行
MUB _BTC行情
RedStone _加密货币行情
RedStone _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行