Alchemy Pay
ACH · 美元计价
$0.00456
-3.39%
≈ ￥0.030096
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00472
24H 最低$0.00451
今日开盘$0.00472
24H 成交量$13.97万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 286 |
CFXConflux Network
|
$0.04558 | $0.04646 | $0.04482 | $51.02万 | $2.24亿 | -1.51% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.02054 | $0.02165 | $0.02028 | $79.27万 | $3,374.30万 | -5.13% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 178 |
AAOIBAAOIB
|
$62.5 | $73.61 | $62.02 | $92.29万 | — | -13.39% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.00万 | $167.70万 | -8.68% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.25万 | — | -11.74% |
| 195 |
COTICOTI
|
$0.00981 | $0.01038 | $0.0097 | $82.63万 | $1,753.07万 | -4.94% |
相关站点
共 40 个
Litecoin _比特币
Pendle _以太坊ETH价格
QQQB _以太坊ETH价格
Mitosis _BTC行情
Zcash _比特币行情
TQQQB _比特币行情
Caldera _比特币行情
INTWB _数字货币市值
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
Sui _比特币
Sophon _以太坊ETH价格
Near Protocol _比特币
Hedera _数字货币市值
Origin _数字货币市值
Ethereum _数字货币市值
Polkadot _BTC行情
Hyperliquid _BTC行情
MUB _加密货币行情
Ethereum _以太坊ETH价格
Bitcoin Cash _比特币行情
Holo _BTC行情
Celo _比特币行情
Huma Finance _币种排行
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
Nomina _数字货币市值
Uniswap _加密货币行情
Pump.fun _加密货币行情
Holo _以太坊ETH价格
Gitcoin _币种排行
United Stables _BTC行情
United Stables _币种排行
CRWVB _比特币行情
Hyperliquid _数字货币市值
SOXLB _比特币行情
BNCB _数字货币市值
Injective _加密货币行情
Injective _BTC行情
United Stables _加密货币行情