Acet
ACT · 美元计价
$0.00816
-0.37%
≈ ￥0.053856
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00819
24H 成交量$98.33万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.84万 | $6,235.18万 | -3.06% |
| 606 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.68万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01773 | $25.94万 | — | -1.71% |
| 281 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $51.51万 | $2.24亿 | -2.08% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
CATICatizen
|
$0.03922 | $0.04168 | $0.03917 | $12.68万 | $1,341.12万 | -4.41% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02048 | $0.022 | $0.02028 | $85.14万 | $3,374.30万 | -6.23% |
| 618 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.88万 | — | -0.35% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.09万 | — | -10.83% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -8.83% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 541 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.20万 | — | -9.45% |
| 179 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $91.39万 | $1,753.07万 | -3.46% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Caldera _BTC行情
Polkadot _比特币行情
Aster _加密货币行情
NBISB _比特币
SKHYB _BTC行情
BFUSD _比特币行情
BNCB _比特币
Huma Finance _数字货币市值
EUR _BTC行情
Artificial _加密货币行情
Sophon _BTC行情
Arbitrum _数字货币市值
Solana _BTC行情
Ripple USD _比特币
Origin _比特币
Cardano _以太坊ETH价格
牛来 _币种排行
Huma Finance _币种排行
Initia _比特币
Artificial _比特币行情
TSLAB _币种排行
Pump.fun _比特币
TSLAB _BTC行情
Celo _加密货币行情
DRAMB _加密货币行情
Ripple USD _BTC行情
Celestia _币种排行
Haedal _加密货币行情
SKHYB _以太坊ETH价格
Uniswap _以太坊ETH价格
Nomina _币种排行
Lisk _加密货币行情
Pump.fun _币种排行
Aster _以太坊ETH价格
Caldera _币种排行
BEAMX _币种排行
Litecoin _比特币行情
Ethena _比特币
GOOGLB _加密货币行情