ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $40.84万 | $6,235.18万 | -1.92% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -4.35% |
| 464 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $23.72万 | — | -0.95% |
| 317 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $43.92万 | $2.24亿 | -1.18% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 615 |
CATICatizen
|
$0.03915 | $0.04168 | $0.03878 | $10.89万 | $1,341.12万 | -4.51% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 220 |
BIOBIO Protocol
|
$0.02035 | $0.02145 | $0.02027 | $71.36万 | $3,374.30万 | -3.69% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 179 |
AAOIBAAOIB
|
$62.81 | $73.61 | $61.91 | $92.47万 | — | -11.66% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
MITOMitosis
|
$0.00733 | $0.00924 | $0.00702 | $301.03万 | $167.70万 | -12.32% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 540 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.62 | $17.22万 | — | -11.03% |
| 209 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $75.66万 | $1,753.07万 | -3.55% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Plasma _BTC行情
BEAMX _BTC行情
Ethereum _BTC行情
Filecoin _比特币
Stellar _比特币
EUR _数字货币市值
SKHYB _数字货币市值
Pepe _BTC行情
SNDKB _数字货币市值
Celo _比特币行情
Ripple USD _BTC行情
Ripple USD _加密货币行情
THORChain _BTC行情
Filecoin _比特币
Ethena _比特币行情
TRON _数字货币市值
Uniswap _币种排行
Bubblemaps _币种排行
Cosmos _以太坊ETH价格
Filecoin _数字货币市值
DRAMB _以太坊ETH价格
Worldcoin _以太坊ETH价格
USD1 _比特币
Mitosis _加密货币行情
BNB _加密货币行情
TONToken _BTC行情
Gram _以太坊ETH价格
Gitcoin _比特币行情
Dogecoin _以太坊ETH价格
TONToken _币种排行
XRP _比特币行情
Bitcoin Cash _数字货币市值
Gram _比特币
NFPrompt _币种排行
Gram _比特币
USD1 _币种排行
Aerodrome _加密货币行情
INTWB _以太坊ETH价格
Aptos _比特币行情