API3
API3 · 美元计价
$0.2311
-0.99%
≈ ￥1.5253
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2334
24H 成交量$14.49万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
GALAGala
|
$0.00166 | $0.001719 | $0.001653 | $49.97万 | $6,480.09万 | -3.26% |
| 591 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0272 | $11.06万 | $1,109.63万 | -2.84% |
| 437 |
CGPTCGPT
|
$0.01846 | $0.01869 | $0.01785 | $26.14万 | — | 0.44% |
| 280 |
CFXConflux Network
|
$0.04593 | $0.04665 | $0.04573 | $47.70万 | $2.29亿 | -1.03% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 592 |
CATICatizen
|
$0.04134 | $0.04157 | $0.04053 | $11.06万 | $1,345.28万 | -0.29% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 108 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $199.87万 | $3,971.82万 | -10.16% |
| 649 |
DJTBDJTB
|
$6.01 | $6.05 | $5.62 | $6.23万 | — | 6.00% |
| 187 |
AAOIBAAOIB
|
$68.18 | $73.61 | $67.81 | $81.90万 | — | -2.29% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 80 |
MITOMitosis
|
$0.00861 | $0.00924 | $0.0075 | $355.69万 | $150.30万 | 8.44% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 606 |
SHAZBSHAZB
|
$21.59 | $23.72 | $21.47 | $10.44万 | — | -5.76% |
| 147 |
COTICOTI
|
$0.01002 | $0.01046 | $0.00988 | $116.73万 | $1,847.63万 | -2.91% |
相关站点
共 40 个
Arbitrum _比特币行情
Tether Gold _数字货币市值
Holo _加密货币行情
Arbitrum _比特币行情
Filecoin _BTC行情
Avalanche _比特币
Haedal _比特币
Filecoin _以太坊ETH价格
Chainlink _比特币
Bitcoin Cash _BTC行情
Chainlink _比特币
United Stables _加密货币行情
Near Protocol _币种排行
Polkadot _以太坊ETH价格
1000CAT _币种排行
Artificial _加密货币行情
BFUSD _以太坊ETH价格
Artificial _比特币
Hashflow _比特币
Huma Finance _币种排行
TSLAB _数字货币市值
Arbitrum _比特币
Hedera _比特币行情
Bubblemaps _以太坊ETH价格
Huma Finance _加密货币行情
USD1 _币种排行
Artificial _数字货币市值
Ripple USD _BTC行情
Gitcoin _币种排行
TRON _加密货币行情
USDC _数字货币市值
Stellar _以太坊ETH价格
XRP _数字货币市值
Initia _数字货币市值
Hashflow _BTC行情
RWUSD _加密货币行情
Hashflow _加密货币行情
Aster _比特币行情
Lisk _数字货币市值
Chainlink _以太坊ETH价格