Arweave
AR · 美元计价
$3.02
-2.49%
≈ ￥19.932
(-$0.08)
更新于 2026-11-03 10:50:01
24H 最高$3.23
24H 最低$3.01
今日开盘$3.097
24H 成交量$231.55万
流通市值$2.02亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.88万 | $6,235.18万 | -2.83% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.01773 | $25.93万 | — | -1.60% |
| 280 |
CFXConflux Network
|
$0.04539 | $0.04665 | $0.04482 | $51.58万 | $2.24亿 | -1.86% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03924 | $12.66万 | $1,341.12万 | -4.24% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02058 | $0.022 | $0.02028 | $84.34万 | $3,374.30万 | -5.77% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.89万 | — | -0.18% |
| 175 |
AAOIBAAOIB
|
$63.58 | $73.61 | $62.02 | $94.17万 | — | -10.72% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00751 | $0.00924 | $0.00736 | $316.31万 | $167.70万 | -7.17% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.23万 | — | -8.91% |
| 179 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -3.55% |
相关站点
共 40 个
Gitcoin _比特币
Celo _数字货币市值
Hedera _比特币
Aave _数字货币市值
Chainlink _币种排行
Aerodrome _币种排行
INTWB _BTC行情
EUR _币种排行
Solana _比特币行情
LayerZero _比特币行情
SOXLB _BTC行情
USDC _加密货币行情
TQQQB _比特币行情
Ethereum _币种排行
RedStone _比特币
NFPrompt _比特币行情
Quant _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _加密货币行情
KORUB _加密货币行情
RedStone _币种排行
TONToken _以太坊ETH价格
CRWVB _BTC行情
Ethena USDe _数字货币市值
Dogecoin _以太坊ETH价格
EUR _BTC行情
Dogecoin _比特币行情
INTCB _以太坊ETH价格
USDC _币种排行
KORUB _币种排行
Celestia _比特币行情
Pump.fun _比特币
INTCB _币种排行
MUB _比特币行情
Avalanche _加密货币行情
First Digital _币种排行
Pudgy Penguins _数字货币市值
SNXXB _币种排行
XRP _币种排行
MARSCOIN _数字货币市值