AS Roma Fan Token
ASR · 美元计价
$0.701
-1.55%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-03 01:20:01
24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.36万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 279 |
GALAGala
|
$0.001659 | $0.001717 | $0.001653 | $49.00万 | $6,480.09万 | -2.93% |
| 590 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.29万 | $1,109.63万 | -3.89% |
| 432 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01785 | $27.14万 | — | -0.49% |
| 276 |
CFXConflux Network
|
$0.0457 | $0.04665 | $0.0456 | $49.45万 | $2.29亿 | -1.36% |
| 269 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 595 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.29% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 509 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 114 |
BIOBIO Protocol
|
$0.02084 | $0.02462 | $0.02078 | $179.48万 | $3,971.82万 | -12.44% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.84万 | — | 4.03% |
| 183 |
AAOIBAAOIB
|
$67.38 | $73.61 | $66.81 | $84.10万 | — | -3.41% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 81 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $337.28万 | $150.30万 | 10.98% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 594 |
SHAZBSHAZB
|
$21.82 | $23.72 | $21.47 | $11.11万 | — | -5.09% |
| 147 |
COTICOTI
|
$0.00986 | $0.01046 | $0.00985 | $117.74万 | $1,847.63万 | -3.81% |
相关站点
共 40 个
Hashflow _BTC行情
Sophon _数字货币市值
RedStone _数字货币市值
Uniswap _币种排行
First Digital _以太坊ETH价格
Worldcoin _币种排行
DRAMB _加密货币行情
Sei _比特币行情
Injective _比特币行情
MSTRB _BTC行情
Sui _比特币行情
BFUSD _加密货币行情
AMDB _比特币
OFFICIAL TRUMP _比特币
PAX Gold _数字货币市值
Gram _比特币行情
Ethereum _比特币行情
Ripple USD _比特币
INTCB _币种排行
Hashflow _以太坊ETH价格
Ripple USD _比特币
MegaETH _比特币行情
Artificial _BTC行情
Polkadot _币种排行
GOOGLB _BTC行情
SOXLB _加密货币行情
MUB _以太坊ETH价格
Uniswap _比特币
BEAMX _数字货币市值
Celestia _比特币行情
QQQB _比特币行情
Aster _数字货币市值
Pepe _以太坊ETH价格
1000CAT _比特币行情
United Stables _以太坊ETH价格
MARSCOIN _BTC行情
INTCB _比特币行情
RedStone _BTC行情
CRWVB _加密货币行情
Sui _以太坊ETH价格