Axie Infinity
AXS · 美元计价
$0.827
-3.73%
≈ ￥5.4582
(-$0.03)
更新于 2026-11-03 10:45:03
24H 最高$0.868
24H 最低$0.822
今日开盘$0.859
24H 成交量$57.14万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -2.71% |
| 606 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.93万 | — | -1.43% |
| 280 |
CFXConflux Network
|
$0.04548 | $0.04665 | $0.04482 | $51.64万 | $2.24亿 | -1.71% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 595 |
CATICatizen
|
$0.03941 | $0.04168 | $0.03928 | $12.69万 | $1,341.12万 | -3.93% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02063 | $0.022 | $0.02028 | $84.62万 | $3,374.30万 | -5.19% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.89万 | — | 0.53% |
| 174 |
AAOIBAAOIB
|
$63.6 | $73.61 | $62.02 | $94.75万 | — | -10.67% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00736 | $316.30万 | $167.70万 | -8.69% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 540 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.25万 | — | -8.95% |
| 179 |
COTICOTI
|
$0.0098 | $0.01046 | $0.0097 | $91.46万 | $1,753.07万 | -3.45% |
相关站点
共 40 个
Bitcoin _BTC行情
First Digital _数字货币市值
MegaETH _比特币行情
Solana _BTC行情
INTCB _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
XRP _币种排行
Eigenlayer _BTC行情
Nomina _币种排行
Quant _比特币行情
Haedal _以太坊ETH价格
GOOGLB _比特币
KORUB _BTC行情
XRP _币种排行
Plasma _币种排行
BNCB _数字货币市值
Gitcoin _比特币
TQQQB _币种排行
CRWVB _加密货币行情
First Digital _币种排行
TSLAB _加密货币行情
Pendle _币种排行
BitTensor _比特币行情
BNCB _BTC行情
GOOGLB _币种排行
Chainlink _比特币
Ethereum _比特币行情
United Stables _BTC行情
Worldcoin _BTC行情
Sui _币种排行
Nomina _BTC行情
INTCB _加密货币行情
Artificial _加密货币行情
Solana _数字货币市值
牛来 _币种排行
Uniswap _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _币种排行