Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 13:15:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.38万 | $6,235.18万 | -2.60% |
| 608 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.35万 | $1,062.45万 | -3.96% |
| 452 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.24万 | — | -1.22% |
| 286 |
CFXConflux Network
|
$0.0454 | $0.04646 | $0.04482 | $51.20万 | $2.24亿 | -1.86% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 589 |
CATICatizen
|
$0.03928 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -4.57% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 197 |
BIOBIO Protocol
|
$0.02052 | $0.02166 | $0.02028 | $80.57万 | $3,374.30万 | -4.87% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.98万 | — | -0.18% |
| 178 |
AAOIBAAOIB
|
$62.49 | $73.61 | $62.02 | $91.98万 | — | -12.55% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00735 | $314.31万 | $167.70万 | -7.68% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 537 |
SHAZBSHAZB
|
$20.75 | $23.72 | $20.68 | $17.27万 | — | -11.25% |
| 195 |
COTICOTI
|
$0.00982 | $0.01039 | $0.0097 | $84.12万 | $1,753.07万 | -4.48% |
相关站点
共 40 个
Caldera _数字货币市值
MRVLB _加密货币行情
Uniswap _比特币行情
Holo _以太坊ETH价格
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _加密货币行情
牛来 _比特币行情
MUB _加密货币行情
OFFICIAL TRUMP _币种排行
BNCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
XRP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Avalanche _BTC行情
Hyperliquid _以太坊ETH价格
LayerZero _币种排行
AMDB _比特币
SKHYB _比特币
XRP _比特币行情
Sophon _数字货币市值
Initia _币种排行
ZAMA _加密货币行情
Tether Gold _以太坊ETH价格
BNB _比特币
KORUB _以太坊ETH价格
THORChain _BTC行情
QQQB _币种排行
USDC _数字货币市值
Dogecoin _数字货币市值
Bubblemaps _BTC行情
BEAMX _币种排行
Bubblemaps _币种排行
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
1000CAT _币种排行
MUB _比特币行情
INTWB _比特币行情
Ethena _以太坊ETH价格
Polkadot _比特币行情