Lombard
BARD · 美元计价
$0.1088
-2.68%
≈ ￥0.71808
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1118
24H 成交量$9.91万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.35% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00737 | $318.05万 | $167.70万 | -9.83% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
相关站点
共 40 个
NBISB _数字货币市值
BitTensor _比特币行情
BFUSD _币种排行
BNB _数字货币市值
Aptos _以太坊ETH价格
Solana _BTC行情
Near Protocol _比特币行情
SNDKB _BTC行情
Plasma _币种排行
Ondo _币种排行
Near Protocol _BTC行情
Pudgy Penguins _比特币
GOOGLB _币种排行
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _数字货币市值
Haedal _以太坊ETH价格
Filecoin _比特币
Huma Finance _比特币行情
SOXLB _币种排行
KORUB _BTC行情
RWUSD _以太坊ETH价格
QQQB _比特币
Holo _以太坊ETH价格
Initia _比特币
TSLAB _BTC行情
Origin _币种排行
Mitosis _币种排行
Cardano _以太坊ETH价格
Hedera _数字货币市值
MUB _比特币
MegaETH _比特币行情
USD1 _币种排行
NVDAB _加密货币行情
牛来 _比特币
PAX Gold _币种排行
EUR _数字货币市值
Aave _数字货币市值
AAPLB _加密货币行情
Gitcoin _以太坊ETH价格