BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 309 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $45.78万 | $6,235.18万 | -3.47% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.58万 | $1,062.45万 | -5.00% |
| 450 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01773 | $25.93万 | — | -2.21% |
| 281 |
CFXConflux Network
|
$0.04522 | $0.04665 | $0.04482 | $51.82万 | $2.24亿 | -2.56% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.72万 | $1,341.12万 | -4.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 175 |
AAOIBAAOIB
|
$63.43 | $73.61 | $62.02 | $94.24万 | — | -11.14% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -9.19% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 543 |
SHAZBSHAZB
|
$20.94 | $23.72 | $20.68 | $17.22万 | — | -9.82% |
| 180 |
COTICOTI
|
$0.00974 | $0.01046 | $0.0097 | $90.95万 | $1,753.07万 | -4.51% |
相关站点
共 40 个
Chainlink _BTC行情
GOOGLB _加密货币行情
Mitosis _比特币
MUB _加密货币行情
MegaETH _比特币
Litecoin _加密货币行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
Ondo _比特币
Origin _比特币
Gram _加密货币行情
BFUSD _币种排行
Injective _加密货币行情
Celestia _BTC行情
QQQB _以太坊ETH价格
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
SNXXB _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _币种排行
Worldcoin _BTC行情
Pump.fun _BTC行情
Aster _币种排行
Stellar _以太坊ETH价格
First Digital _数字货币市值
Huma Finance _币种排行
United Stables _币种排行
MUB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Ripple USD _币种排行
INTCB _比特币
GOOGLB _比特币行情
Eigenlayer _比特币行情
Worldcoin _以太坊ETH价格
Caldera _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格