Biconomy
BICO · 美元计价
$0.01511
-3.51%
≈ ￥0.099726
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.01566
24H 成交量$17.07万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.28万 | $6,235.18万 | -2.87% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.44万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.95万 | — | -1.59% |
| 278 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $52.75万 | $2.24亿 | -1.21% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 600 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.14万 | $1,341.12万 | -3.42% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 169 |
AAOIBAAOIB
|
$63.97 | $73.61 | $62.02 | $99.24万 | — | -8.68% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00777 | $330.01万 | $167.70万 | 3.01% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 547 |
SHAZBSHAZB
|
$20.99 | $23.72 | $20.68 | $17.17万 | — | -8.62% |
| 174 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.58万 | $1,753.07万 | -2.39% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
TQQQB _比特币行情
Aster _以太坊ETH价格
Ondo _加密货币行情
AMDB _BTC行情
Pudgy Penguins _数字货币市值
Ethereum _以太坊ETH价格
1000CAT _BTC行情
Holo _比特币行情
Solana _加密货币行情
Ethena USDe _BTC行情
INTWB _比特币
RedStone _以太坊ETH价格
LITEB _比特币
ZAMA _BTC行情
Haedal _比特币
Huma Finance _比特币行情
Pudgy Penguins _币种排行
Ripple USD _比特币
XRP _以太坊ETH价格
Hedera _数字货币市值
Ondo _以太坊ETH价格
NVDAB _加密货币行情
Artificial _比特币行情
MARSCOIN _币种排行
Tether Gold _比特币
Sophon _BTC行情
Stacks _加密货币行情
Aave _加密货币行情
LITEB _数字货币市值
Artificial _数字货币市值
RWUSD _比特币
Pudgy Penguins _币种排行
Pendle _数字货币市值
MARSCOIN _数字货币市值
Hedera _BTC行情
RedStone _加密货币行情
Chainlink _币种排行