Bitcoin
BTC · 美元计价
$76540.77
-2.24%
≈ ￥505169.08
(-$1755.24)
更新于 2026-11-03 16:40:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78296.01
24H 成交量$11.20亿
流通市值$1.55兆
24H 涨跌额(-$1755.24)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
GALAGala
|
$0.001635 | $0.001693 | $0.001624 | $41.02万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.84万 | $1,062.45万 | -4.35% |
| 467 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01761 | $23.56万 | — | -1.83% |
| 350 |
CFXConflux Network
|
$0.04511 | $0.04646 | $0.04482 | $39.41万 | $2.24亿 | -1.98% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 617 |
CATICatizen
|
$0.03914 | $0.04168 | $0.03878 | $10.82万 | $1,341.12万 | -4.75% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02023 | $0.02145 | $0.02023 | $71.77万 | $3,374.30万 | -4.67% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.76万 | — | -0.18% |
| 180 |
AAOIBAAOIB
|
$62.86 | $73.61 | $61.91 | $92.22万 | — | -11.61% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00702 | $299.86万 | $167.70万 | -10.83% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.90% |
| 208 |
COTICOTI
|
$0.00974 | $0.01038 | $0.00966 | $75.63万 | $1,753.07万 | -4.13% |
相关站点
共 40 个
First Digital _比特币
Huma Finance _比特币
Aave _币种排行
CRWVB _加密货币行情
USDC _数字货币市值
Gram _加密货币行情
Uniswap _数字货币市值
BitTensor _比特币行情
NBISB _比特币行情
Ethereum _加密货币行情
Holo _数字货币市值
Bubblemaps _币种排行
LayerZero _币种排行
Ethereum _以太坊ETH价格
Cardano _比特币行情
TSLAB _BTC行情
INTCB _以太坊ETH价格
Filecoin _币种排行
SNXXB _BTC行情
Ripple USD _数字货币市值
Worldcoin _数字货币市值
Cardano _BTC行情
KORUB _加密货币行情
Litecoin _加密货币行情
CRWVB _数字货币市值
Solana _币种排行
Celo _比特币行情
Dogecoin _比特币
GOOGLB _币种排行
Lisk _数字货币市值
Gitcoin _比特币
Caldera _BTC行情
Arbitrum _BTC行情
DRAMB _币种排行
Cardano _币种排行
Near Protocol _BTC行情
USD1 _币种排行
BNCB _比特币
MSTRB _币种排行
Injective _比特币