Centrifuge
CFG · 美元计价
$0.0923
-1.70%
≈ ￥0.60918
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0939
24H 成交量$93.37万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 279 |
CFXConflux Network
|
$0.0456 | $0.04665 | $0.04482 | $52.83万 | $2.24亿 | -1.11% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 168 |
AAOIBAAOIB
|
$64.28 | $73.61 | $62.02 | $100.99万 | — | -7.90% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.17万 | — | -8.66% |
| 172 |
COTICOTI
|
$0.00978 | $0.01046 | $0.0097 | $98.22万 | $1,753.07万 | -2.49% |
相关站点
共 40 个
NVDAB _比特币
Pudgy Penguins _加密货币行情
NFPrompt _BTC行情
Sophon _比特币行情
AAPLB _比特币
BFUSD _加密货币行情
Gitcoin _比特币行情
THORChain _数字货币市值
SNXXB _币种排行
Ripple USD _比特币
LayerZero _BTC行情
SNXXB _比特币
Worldcoin _比特币
INTWB _BTC行情
THORChain _比特币行情
Ripple USD _BTC行情
Plasma _以太坊ETH价格
SNXXB _币种排行
EUR _比特币行情
Huma Finance _加密货币行情
TQQQB _BTC行情
Origin _加密货币行情
Aerodrome _比特币
Solana _比特币
BitTensor _以太坊ETH价格
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Eigenlayer _以太坊ETH价格
EUR _比特币
Ondo _BTC行情
MegaETH _比特币行情
Initia _比特币行情
MUB _BTC行情
CRWVB _BTC行情
Celestia _币种排行
Pendle _以太坊ETH价格
Eigenlayer _比特币
SOXLB _BTC行情
MARSCOIN _比特币行情