Compound
COMP · 美元计价
$20.02
-1.43%
≈ ￥132.132
(-$0.29)
更新于 2026-11-03 04:30:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.31
24H 成交量$50.73万
流通市值$1.95亿
24H 涨跌额(-$0.29)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 288 |
GALAGala
|
$0.001642 | $0.001717 | $0.001624 | $49.57万 | $6,235.18万 | -3.30% |
| 615 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $10.87万 | $1,062.45万 | -3.58% |
| 434 |
CGPTCGPT
|
$0.01792 | $0.01869 | $0.01773 | $27.96万 | — | -1.10% |
| 265 |
CFXConflux Network
|
$0.04543 | $0.04665 | $0.04482 | $55.39万 | $2.24亿 | -1.18% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 613 |
CATICatizen
|
$0.03992 | $0.04168 | $0.03958 | $10.95万 | $1,341.12万 | -2.52% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 163 |
BIOBIO Protocol
|
$0.02082 | $0.02286 | $0.02028 | $105.00万 | $3,374.30万 | -7.71% |
| 642 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.28万 | — | 1.41% |
| 177 |
AAOIBAAOIB
|
$62.7 | $73.61 | $62.27 | $92.88万 | — | -9.91% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 86 |
MITOMitosis
|
$0.00832 | $0.00924 | $0.00769 | $330.02万 | $167.70万 | 6.39% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 567 |
SHAZBSHAZB
|
$21 | $23.72 | $20.68 | $14.82万 | — | -8.02% |
| 154 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $114.95万 | $1,753.07万 | -1.88% |
相关站点
共 40 个
Uniswap _加密货币行情
Aerodrome _比特币
Filecoin _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _币种排行
Ethena USDe _加密货币行情
BitTensor _币种排行
CRCLB _币种排行
THORChain _比特币行情
Ethereum _数字货币市值
Hyperliquid _数字货币市值
Pendle _币种排行
Near Protocol _比特币
Stacks _币种排行
Celo _以太坊ETH价格
RWUSD _BTC行情
MSTRB _数字货币市值
TONToken _比特币行情
Plasma _数字货币市值
Dogecoin _加密货币行情
MSTRB _以太坊ETH价格
Celo _数字货币市值
Aptos _比特币
RedStone _以太坊ETH价格
Litecoin _加密货币行情
RWUSD _比特币
XRP _以太坊ETH价格
Holo _加密货币行情
LITEB _BTC行情
Bitcoin _BTC行情
Aster _以太坊ETH价格
Solana _BTC行情
INTWB _比特币行情
DRAMB _比特币行情
DRAMB _数字货币市值
Near Protocol _BTC行情
Mitosis _比特币行情
Polkadot _比特币
QQQB _BTC行情
XRP _BTC行情