Cookie
COOKIE · 美元计价
$0.00816
-7.17%
≈ ￥0.053856
(-$0.00)
更新于 2026-11-15 00:05:02
24H 最高$0.00913
24H 最低$0.00808
今日开盘$0.00879
24H 成交量$17.05万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 169 |
GALAGala
|
$0.001383 | $0.001495 | $0.001364 | $92.48万 | $5,581.86万 | -6.24% |
| 390 |
TNSRTensor
|
$0.0228 | $0.0251 | $0.0226 | $26.71万 | $975.98万 | -8.07% |
| 458 |
CGPTChainGPT
|
$0.01597 | $0.01737 | $0.01579 | $19.28万 | $1,580.49万 | -5.84% |
| 154 |
CFXConflux Network
|
$0.0364 | $0.04077 | $0.03611 | $106.35万 | $1.99亿 | -10.10% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 529 |
CATICatizen
|
$0.03334 | $0.03698 | $0.03284 | $12.14万 | $1,188.25万 | -8.63% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 465 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 555 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 226 |
BIOBIO Protocol
|
$0.01716 | $0.01918 | $0.01698 | $59.63万 | $3,084.80万 | -9.73% |
| 550 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.40万 | — | -0.66% |
| 417 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $24.14万 | — | 1.67% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 566 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 81 |
MITOMitosis
|
$0.00673 | $0.0082 | $0.00648 | $319.46万 | $128.87万 | 1.51% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.33万 | — | -0.27% |
| 198 |
COTICOTI
|
$0.00847 | $0.00923 | $0.00839 | $77.09万 | $1,624.18万 | -6.82% |