Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 274 |
GALAGala
|
$0.001666 | $0.001717 | $0.001653 | $49.66万 | $6,480.09万 | -2.80% |
| 586 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.40万 | $1,109.63万 | -3.53% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.29万 | — | 0.38% |
| 281 |
CFXConflux Network
|
$0.04583 | $0.04665 | $0.04573 | $47.99万 | $2.29亿 | -1.31% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
CATICatizen
|
$0.0414 | $0.04168 | $0.04053 | $11.06万 | $1,345.28万 | -0.27% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 110 |
BIOBIO Protocol
|
$0.02087 | $0.02462 | $0.02081 | $188.44万 | $3,971.82万 | -10.89% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $6.71万 | — | 3.68% |
| 187 |
AAOIBAAOIB
|
$67.33 | $73.61 | $67.02 | $82.64万 | — | -3.53% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 230 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 80 |
MITOMitosis
|
$0.00851 | $0.00924 | $0.0075 | $340.05万 | $150.30万 | 6.24% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 595 |
SHAZBSHAZB
|
$21.75 | $23.72 | $21.47 | $10.93万 | — | -5.39% |
| 147 |
COTICOTI
|
$0.00998 | $0.01046 | $0.00988 | $116.00万 | $1,847.63万 | -2.73% |
相关站点
共 40 个
Huma Finance _数字货币市值
Worldcoin _比特币行情
United Stables _币种排行
Polkadot _以太坊ETH价格
Mitosis _数字货币市值
MUB _比特币
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _BTC行情
USDC _币种排行
GOOGLB _数字货币市值
Aptos _比特币
PAX Gold _BTC行情
Internet _比特币行情
Chainlink _BTC行情
Hedera _币种排行
Gitcoin _BTC行情
Celo _以太坊ETH价格
USDC _数字货币市值
Aster _数字货币市值
Huma Finance _BTC行情
Ripple USD _BTC行情
BEAMX _BTC行情
Quant _数字货币市值
Hashflow _以太坊ETH价格
Internet _数字货币市值
RedStone _比特币
Bitcoin Cash _以太坊ETH价格
XRP _比特币
First Digital _比特币
Arbitrum _BTC行情
Hashflow _加密货币行情
Internet _比特币
Chainlink _比特币
Pump.fun _比特币
Vanar Chain _数字货币市值
TQQQB _BTC行情
BitTensor _比特币
Ethereum _以太坊ETH价格
SNDKB _比特币行情