Dash
DASH · 美元计价
$46.18
-4.65%
≈ ￥304.788
(-$2.25)
更新于 2026-11-03 08:10:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.43
24H 成交量$232.95万
流通市值$5.98亿
24H 涨跌额(-$2.25)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $50.90万 | $6,235.18万 | -2.82% |
| 607 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -4.29% |
| 445 |
CGPTCGPT
|
$0.01789 | $0.01869 | $0.01773 | $26.56万 | — | -1.87% |
| 277 |
CFXConflux Network
|
$0.04557 | $0.04665 | $0.04482 | $52.45万 | $2.24亿 | -1.00% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 601 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.06万 | $1,341.12万 | -3.50% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 174 |
BIOBIO Protocol
|
$0.02085 | $0.02232 | $0.02028 | $96.73万 | $3,374.30万 | -6.54% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 171 |
AAOIBAAOIB
|
$63.39 | $73.61 | $62.02 | $97.61万 | — | -9.22% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00776 | $332.68万 | $167.70万 | -3.35% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 545 |
SHAZBSHAZB
|
$20.87 | $23.72 | $20.68 | $17.26万 | — | -8.94% |
| 173 |
COTICOTI
|
$0.00985 | $0.01046 | $0.0097 | $97.11万 | $1,753.07万 | -1.60% |
相关站点
共 40 个
Initia _以太坊ETH价格
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Pump.fun _比特币
Chainlink _以太坊ETH价格
Ethena _数字货币市值
Polkadot _以太坊ETH价格
Aster _BTC行情
Chainlink _加密货币行情
First Digital _加密货币行情
BEAMX _数字货币市值
Worldcoin _数字货币市值
Initia _比特币
LITEB _以太坊ETH价格
Litecoin _加密货币行情
MRVLB _BTC行情
NBISB _比特币
CRWVB _加密货币行情
Ethereum _加密货币行情
USD1 _数字货币市值
Eigenlayer _以太坊ETH价格
Chainlink _以太坊ETH价格
SNXXB _BTC行情
LITEB _加密货币行情
First Digital _以太坊ETH价格
SNDKB _比特币
Origin _数字货币市值
BNCB _以太坊ETH价格
Dogecoin _数字货币市值
Dogecoin _加密货币行情
Sophon _比特币行情
THORChain _数字货币市值
Ethereum _比特币
Tether Gold _币种排行
Plasma _数字货币市值
Artificial _比特币行情
BEAMX _加密货币行情
Filecoin _币种排行
Ethena _数字货币市值
Aster _比特币