Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 337 |
GALAGala
|
$0.001651 | $0.001693 | $0.001624 | $40.42万 | $6,235.18万 | -0.90% |
| 574 |
TNSRTensor
|
$0.0268 | $0.0278 | $0.0263 | $13.82万 | $1,062.45万 | -2.55% |
| 459 |
CGPTCGPT
|
$0.01799 | $0.01869 | $0.01761 | $23.45万 | — | -0.55% |
| 346 |
CFXConflux Network
|
$0.04546 | $0.04646 | $0.04482 | $39.33万 | $2.24亿 | -1.20% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 622 |
CATICatizen
|
$0.03947 | $0.04168 | $0.03878 | $10.61万 | $1,341.12万 | -3.99% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 228 |
BIOBIO Protocol
|
$0.02038 | $0.02145 | $0.02023 | $67.78万 | $3,374.30万 | -3.41% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 170 |
AAOIBAAOIB
|
$64.83 | $73.61 | $61.91 | $95.34万 | — | -8.41% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 92 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00702 | $279.33万 | $167.70万 | -8.60% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 502 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.62 | $19.15万 | — | -8.80% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.58万 | $1,753.07万 | -2.38% |
相关站点
共 40 个
LITEB _币种排行
Celo _数字货币市值
Stellar _以太坊ETH价格
XRP _加密货币行情
Aster _加密货币行情
First Digital _以太坊ETH价格
Aster _BTC行情
ZAMA _BTC行情
Hedera _BTC行情
Dogecoin _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _比特币
Solana _加密货币行情
Quant _比特币
1000CAT _BTC行情
USD1 _加密货币行情
QQQB _币种排行
ZAMA _以太坊ETH价格
TONToken _比特币
BNCB _加密货币行情
SOXLB _比特币行情
Injective _比特币
BitTensor _比特币行情
Bitcoin _币种排行
INTCB _币种排行
LITEB _比特币
Uniswap _比特币行情
ZAMA _以太坊ETH价格
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
NVDAB _数字货币市值
Mitosis _以太坊ETH价格
AMDB _币种排行
Hedera _以太坊ETH价格
QQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
AMDB _比特币
Celo _以太坊ETH价格
Celo _数字货币市值
CRWVB _BTC行情