Dogs
DOGS · 美元计价
$0.0000272
-11.60%
≈ ￥0.00017952
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.00003089
24H 最低$0.000027
今日开盘$0.00003077
24H 成交量$38.15万
流通市值$1,576.01万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 172 |
GALAGala
|
$0.001376 | $0.001495 | $0.001364 | $88.87万 | $5,581.86万 | -6.20% |
| 398 |
TNSRTensor
|
$0.0227 | $0.0251 | $0.0226 | $26.23万 | $975.98万 | -7.72% |
| 467 |
CGPTChainGPT
|
$0.01589 | $0.01737 | $0.01579 | $18.47万 | $1,580.49万 | -6.25% |
| 160 |
CFXConflux Network
|
$0.03636 | $0.04077 | $0.03611 | $98.15万 | $1.99亿 | -9.93% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 534 |
CATICatizen
|
$0.03311 | $0.03698 | $0.03284 | $11.87万 | $1,188.25万 | -9.01% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 559 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 227 |
BIOBIO Protocol
|
$0.01708 | $0.01918 | $0.01698 | $58.77万 | $3,084.80万 | -9.68% |
| 552 |
DJTBDJTB
|
$4.54 | $4.75 | $4.50 | $10.45万 | — | -3.20% |
| 381 |
AAOIBAAOIB
|
$48.08 | $50.22 | $47.30 | $27.61万 | — | 0.65% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 82 |
MITOMitosis
|
$0.00678 | $0.0082 | $0.00648 | $319.10万 | $128.87万 | 3.51% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 572 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.43 | $8.31万 | — | 3.08% |
| 198 |
COTICOTI
|
$0.00846 | $0.00923 | $0.00839 | $75.80万 | $1,624.18万 | -6.52% |