Ethena
ENA · 美元计价
$0.1193
-11.50%
≈ ￥0.78738
(-$0.02)
更新于 2026-11-15 01:20:02
24H 最高$0.1377
24H 最低$0.1181
今日开盘$0.1348
24H 成交量$2,935.11万
流通市值$18.35亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 160 |
GALAGala
|
$0.001365 | $0.001495 | $0.001346 | $107.40万 | $5,581.86万 | -7.02% |
| 387 |
TNSRTensor
|
$0.0226 | $0.0251 | $0.0222 | $29.02万 | $975.98万 | -9.24% |
| 434 |
CGPTChainGPT
|
$0.01568 | $0.01737 | $0.0155 | $22.86万 | $1,580.49万 | -7.00% |
| 147 |
CFXConflux Network
|
$0.03562 | $0.04077 | $0.03517 | $125.14万 | $1.99亿 | -11.44% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 523 |
CATICatizen
|
$0.03304 | $0.03688 | $0.03258 | $12.89万 | $1,188.25万 | -9.11% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 470 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 553 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 221 |
BIOBIO Protocol
|
$0.0169 | $0.01918 | $0.01667 | $65.28万 | $3,084.80万 | -10.25% |
| 560 |
DJTBDJTB
|
$4.53 | $4.75 | $4.51 | $9.27万 | — | -0.66% |
| 436 |
AAOIBAAOIB
|
$47.95 | $50.22 | $47.70 | $22.39万 | — | -2.08% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 565 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 81 |
MITOMitosis
|
$0.00692 | $0.0082 | $0.00648 | $328.85万 | $128.87万 | 5.49% |
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 590 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.31万 | — | -1.74% |
| 199 |
COTICOTI
|
$0.00836 | $0.00923 | $0.00826 | $80.17万 | $1,624.18万 | -7.42% |