SynFutures
F · 美元计价
$0.002748
-2.38%
≈ ￥0.018137
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002815
24H 成交量$14.85万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
GALAGala
|
$0.001668 | $0.001717 | $0.001624 | $51.16万 | $6,235.18万 | -1.94% |
| 603 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.71万 | $1,062.45万 | -3.23% |
| 437 |
CGPTCGPT
|
$0.01806 | $0.01869 | $0.01773 | $27.68万 | — | -1.10% |
| 268 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $55.11万 | $2.24亿 | -1.06% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 613 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -2.80% |
| 220 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02264 | $0.02028 | $100.27万 | $3,374.30万 | -6.35% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.22万 | — | 0.53% |
| 172 |
AAOIBAAOIB
|
$64.29 | $73.61 | $62.02 | $99.35万 | — | -7.56% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
MITOMitosis
|
$0.00808 | $0.00924 | $0.0078 | $325.12万 | $167.70万 | 0.50% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 551 |
SHAZBSHAZB
|
$20.93 | $23.72 | $20.68 | $16.66万 | — | -8.40% |
| 168 |
COTICOTI
|
$0.00992 | $0.01046 | $0.0097 | $101.07万 | $1,753.07万 | -1.00% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Zcash _币种排行
Artificial _加密货币行情
Plasma _比特币行情
Ethena USDe _比特币行情
BNCB _数字货币市值
CRCLB _数字货币市值
牛来 _币种排行
USD1 _BTC行情
Hedera _BTC行情
CRCLB _数字货币市值
SNDKB _数字货币市值
Celo _比特币行情
Sui _以太坊ETH价格
Sophon _比特币
Initia _BTC行情
Sui _以太坊ETH价格
Origin _BTC行情
Dogecoin _加密货币行情
INTCB _比特币
MRVLB _加密货币行情
ZAMA _币种排行
ZAMA _BTC行情
Celestia _BTC行情
BNCB _加密货币行情
Avalanche _比特币
1000CAT _币种排行
NVDAB _比特币
Caldera _币种排行
Ondo _比特币行情
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
BFUSD _比特币
Gram _以太坊ETH价格
BitTensor _加密货币行情
THORChain _加密货币行情
Chainlink _币种排行
TONToken _币种排行
Plasma _数字货币市值