Internet Computer
ICP · 美元计价
$2.216
-7.59%
≈ ￥14.6256
(-$0.18)
更新于 2026-11-15 12:35:01
24H 最高$2.45
24H 最低$2.10
今日开盘$2.398
24H 成交量$912.59万
流通市值$12.90亿
24H 涨跌额(-$0.18)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
GALAGala
|
$0.001358 | $0.001476 | $0.001258 | $171.19万 | $5,199.66万 | -6.09% |
| 331 |
TNSRTensor
|
$0.0226 | $0.0243 | $0.021 | $45.22万 | $889.05万 | -5.83% |
| 448 |
CGPTChainGPT
|
$0.01554 | $0.01691 | $0.01462 | $26.91万 | $1,472.85万 | -7.00% |
| 123 |
CFXConflux Network
|
$0.03491 | $0.03942 | $0.03226 | $212.98万 | $1.77亿 | -10.35% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 479 |
CATICatizen
|
$0.03275 | $0.03542 | $0.03031 | $21.61万 | $1,085.15万 | -6.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01664 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -9.52% |
| 592 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 428 |
AAOIBAAOIB
|
$48.53 | $48.71 | $46.96 | $29.40万 | — | 0.06% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 104 |
MITOMitosis
|
$0.00644 | $0.0082 | $0.00611 | $283.60万 | $135.88万 | -7.74% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.63万 | — | -0.90% |
| 196 |
COTICOTI
|
$0.00829 | $0.00906 | $0.00768 | $100.62万 | $1,506.27万 | -6.96% |