INTWB
INTWB · 美元计价
$6.31
-19.10%
≈ ￥41.646
(-$1.49)
更新于 2026-11-03 13:35:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$528.52万
流通市值—
24H 涨跌额(-$1.49)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.83% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.41万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.23万 | — | -1.66% |
| 285 |
CFXConflux Network
|
$0.04539 | $0.04646 | $0.04482 | $51.14万 | $2.24亿 | -1.92% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.92% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 178 |
AAOIBAAOIB
|
$62.28 | $73.61 | $62.02 | $92.20万 | — | -13.51% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $311.64万 | $167.70万 | -8.65% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 537 |
SHAZBSHAZB
|
$20.68 | $23.72 | $20.68 | $17.26万 | — | -11.70% |
| 195 |
COTICOTI
|
$0.00977 | $0.01038 | $0.0097 | $82.81万 | $1,753.07万 | -5.33% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
USD1 _币种排行
First Digital _加密货币行情
Nomina _币种排行
First Digital _BTC行情
MRVLB _以太坊ETH价格
BEAMX _比特币
Ethena _数字货币市值
XRP _BTC行情
Worldcoin _加密货币行情
RWUSD _加密货币行情
Injective _币种排行
Worldcoin _比特币行情
BitTensor _比特币行情
Nomina _数字货币市值
Ethena _币种排行
Ethena _比特币
Official _BTC行情
Filecoin _币种排行
Injective _加密货币行情
Artificial _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _币种排行
Holo _以太坊ETH价格
THORChain _加密货币行情
Ethena _币种排行
Dogecoin _比特币
NVDAB _比特币
Pump.fun _币种排行
XRP _以太坊ETH价格
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
Sophon _数字货币市值
Sui _币种排行
Litecoin _数字货币市值
United Stables _以太坊ETH价格
EUR _数字货币市值
USD1 _加密货币行情
牛来 _比特币行情