io.net
IO · 美元计价
$0.1228
-5.76%
≈ ￥0.81048
(-$0.01)
更新于 2026-11-03 13:00:02
24H 最高$0.1309
24H 最低$0.1212
今日开盘$0.1303
24H 成交量$66.85万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
GALAGala
|
$0.001658 | $0.001702 | $0.001624 | $45.17万 | $6,235.18万 | -2.53% |
| 607 |
TNSRTensor
|
$0.0268 | $0.028 | $0.0265 | $11.42万 | $1,062.45万 | -4.29% |
| 452 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.0177 | $26.25万 | — | -0.99% |
| 285 |
CFXConflux Network
|
$0.04554 | $0.04646 | $0.04482 | $51.25万 | $2.24亿 | -1.83% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 589 |
CATICatizen
|
$0.03956 | $0.04168 | $0.03888 | $12.80万 | $1,341.12万 | -3.98% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 196 |
BIOBIO Protocol
|
$0.02059 | $0.0217 | $0.02028 | $81.03万 | $3,374.30万 | -4.98% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.98万 | — | 0.18% |
| 178 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.95万 | — | -12.43% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.00744 | $0.00924 | $0.00735 | $315.57万 | $167.70万 | -7.46% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 538 |
SHAZBSHAZB
|
$20.82 | $23.72 | $20.68 | $17.30万 | — | -11.40% |
| 192 |
COTICOTI
|
$0.00985 | $0.01039 | $0.0097 | $85.36万 | $1,753.07万 | -4.46% |
相关站点
共 40 个
QQQB _加密货币行情
BitTensor _以太坊ETH价格
Quant _比特币行情
Uniswap _币种排行
DRAMB _比特币行情
Chainlink _以太坊ETH价格
Uniswap _加密货币行情
AMDB _比特币
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Pudgy Penguins _数字货币市值
TONToken _BTC行情
TQQQB _BTC行情
Holo _数字货币市值
MRVLB _币种排行
TONToken _比特币行情
Sui _以太坊ETH价格
Initia _币种排行
Bitcoin _比特币行情
BEAMX _比特币
Aerodrome _数字货币市值
Hedera _币种排行
Cardano _比特币
Near Protocol _数字货币市值
THORChain _BTC行情
AMDB _加密货币行情
Sui _比特币
Origin _以太坊ETH价格
SOXLB _比特币行情
Origin _币种排行
MSTRB _以太坊ETH价格
MegaETH _数字货币市值
Injective _数字货币市值
XRP _BTC行情
KORUB _以太坊ETH价格
USD1 _数字货币市值
Huma Finance _比特币
LayerZero _比特币
Celestia _币种排行
Aerodrome _加密货币行情