IOST
IOST · 美元计价
$0.000693
-2.81%
≈ ￥0.0045738
(-$0.00)
更新于 2026-11-03 02:45:01
24H 最高$0.000729
24H 最低$0.000691
今日开盘$0.000713
24H 成交量$57.34万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 287 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.25万 | $6,235.18万 | -3.42% |
| 589 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.67万 | $1,062.45万 | -3.57% |
| 429 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01785 | $28.24万 | — | -1.96% |
| 267 |
CFXConflux Network
|
$0.04514 | $0.04665 | $0.04508 | $53.48万 | $2.24亿 | -2.21% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 602 |
CATICatizen
|
$0.04075 | $0.04168 | $0.04053 | $11.21万 | $1,341.12万 | -1.09% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 145 |
BIOBIO Protocol
|
$0.02068 | $0.02379 | $0.0206 | $123.24万 | $3,374.30万 | -11.93% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.78万 | — | 4.23% |
| 184 |
AAOIBAAOIB
|
$63.86 | $73.61 | $63.69 | $87.05万 | — | -8.21% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.17万 | $167.70万 | 6.45% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 579 |
SHAZBSHAZB
|
$21.18 | $23.72 | $21.07 | $12.55万 | — | -7.15% |
| 149 |
COTICOTI
|
$0.00977 | $0.01046 | $0.00972 | $117.44万 | $1,753.07万 | -3.46% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
SOXLB _比特币行情
AMDB _BTC行情
Bubblemaps _比特币行情
Initia _币种排行
SKHYB _BTC行情
Zcash _币种排行
Internet _比特币
TRON _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _比特币
Holo _数字货币市值
Aster _比特币
INTWB _比特币
Ethereum _数字货币市值
XRP _以太坊ETH价格
Ondo _数字货币市值
Origin _BTC行情
KORUB _以太坊ETH价格
QQQB _数字货币市值
NVDAB _加密货币行情
SKHYB _BTC行情
INTCB _加密货币行情
Dogecoin _比特币行情
Sei _币种排行
Initia _以太坊ETH价格
Origin _比特币行情
MUB _比特币
USDC _加密货币行情
Mitosis _比特币行情
BNB _比特币行情
Bubblemaps _比特币
Artificial _以太坊ETH价格
Origin _加密货币行情
Ondo _比特币
Aave _加密货币行情
Chainlink _以太坊ETH价格
Arbitrum _BTC行情