IQ
IQ · 美元计价
$0.000702
-4.36%
≈ ￥0.0046332
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.76万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $45.72万 | $6,235.18万 | -3.17% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 450 |
CGPTCGPT
|
$0.01777 | $0.01869 | $0.01772 | $25.98万 | — | -2.20% |
| 282 |
CFXConflux Network
|
$0.04533 | $0.04665 | $0.04482 | $51.89万 | $2.24亿 | -2.24% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
CATICatizen
|
$0.03939 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.35% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02043 | $0.022 | $0.02028 | $85.80万 | $3,374.30万 | -6.58% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 175 |
AAOIBAAOIB
|
$63.42 | $73.61 | $62.02 | $94.23万 | — | -11.20% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $315.22万 | $167.70万 | -7.38% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 542 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $17.25万 | — | -9.69% |
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.55万 | $1,753.07万 | -4.40% |
相关站点
共 40 个
LayerZero _币种排行
Celestia _比特币行情
Celo _加密货币行情
Sui _以太坊ETH价格
MegaETH _加密货币行情
Internet _加密货币行情
INTCB _加密货币行情
Aster _数字货币市值
Cardano _币种排行
Chainlink _BTC行情
United Stables _BTC行情
TRON _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _以太坊ETH价格
Pendle _比特币
BitTensor _BTC行情
INTCB _BTC行情
United Stables _数字货币市值
TQQQB _BTC行情
XRP _BTC行情
Aave _比特币行情
INTWB _比特币行情
Worldcoin _以太坊ETH价格
Lisk _数字货币市值
TQQQB _加密货币行情
Gram _币种排行
Ethena USDe _BTC行情
Uniswap _以太坊ETH价格
Holo _加密货币行情
Near Protocol _数字货币市值
LITEB _比特币
LayerZero _数字货币市值
NVDAB _数字货币市值
Solana _加密货币行情
Origin _加密货币行情
Arbitrum _以太坊ETH价格
Internet _比特币行情
MSTRB _BTC行情
Gram _比特币行情
Aerodrome _以太坊ETH价格