Jito
JTO · 美元计价
$0.3264
-0.91%
≈ ￥2.1542
(-$0.00)
更新于 2026-11-09 17:50:02
24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3294
24H 成交量$85.23万
流通市值$9,689.66万
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 165 |
GALAGala
|
$0.001519 | $0.001554 | $0.001442 | $100.79万 | $5,724.92万 | -1.62% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.07万 | $978.04万 | -3.54% |
| 496 |
CGPTChainGPT
|
$0.01763 | $0.01798 | $0.01685 | $22.60万 | $1,657.35万 | -0.17% |
| 248 |
CFXConflux Network
|
$0.04121 | $0.04198 | $0.03946 | $63.65万 | $2.02亿 | -1.41% |
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 400 |
CATICatizen
|
$0.03662 | $0.03866 | $0.03476 | $34.17万 | $1,193.21万 | -4.76% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 231 |
BIOBIO Protocol
|
$0.01972 | $0.01972 | $0.01822 | $69.78万 | $3,112.54万 | 0.77% |
| 671 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $2.72万 | — | -2.22% |
| 301 |
AAOIBAAOIB
|
$49.11 | $51.38 | $47.62 | $50.27万 | — | -1.60% |
| 369 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 142 |
MITOMitosis
|
$0.00697 | $0.00759 | $0.00662 | $127.49万 | $136.88万 | -6.32% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 661 |
SHAZBSHAZB
|
$21.65 | $22.42 | $21.04 | $5.72万 | — | -1.10% |
| 122 |
COTICOTI
|
$0.00935 | $0.00976 | $0.009 | $161.78万 | $1,651.80万 | 0.21% |
相关站点
共 40 个
Starknet _币种排行
NFPrompt _加密货币行情
Worldcoin _比特币行情
达世币 _BTC行情
Gains Network _加密货币行情
TONToken _币种排行
波场 _以太坊ETH价格
Chainlink _比特币行情
Polkadot _币种排行
Polkadot _以太坊ETH价格
Starknet _比特币行情
Initia _以太坊ETH价格
Vanar Chain _数字货币市值
Ripple USD _数字货币市值
Injective _数字货币市值
Polkadot _比特币
Chainlink _以太坊ETH价格
Virtuals _比特币
Tether Gold _BTC行情
Zama _比特币行情
大零币 _比特币
Ethena _以太坊ETH价格
Sui _币种排行
BEAMX _比特币
Plasma _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _BTC行情
Reserve Rights _比特币行情
Worldcoin _数字货币市值
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _币种排行
First Neiro _数字货币市值
Hashflow _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _比特币行情
Plasma _以太坊ETH价格
MegaETH _比特币
ONEchain _以太坊ETH价格
NEXPACE _以太坊ETH价格