LATOKEN
LA · 美元计价
$0.0412
-9.65%
≈ ￥0.27192
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.0458
24H 最低$0.0402
今日开盘$0.0456
24H 成交量$51.23万
流通市值$1,624.75万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
GALAGala
|
$0.001331 | $0.001446 | $0.001258 | $170.60万 | $5,199.66万 | -7.31% |
| 336 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.81万 | $889.05万 | -6.70% |
| 451 |
CGPTChainGPT
|
$0.01512 | $0.0167 | $0.01462 | $26.41万 | $1,472.85万 | -8.81% |
| 124 |
CFXConflux Network
|
$0.03385 | $0.03899 | $0.03226 | $218.14万 | $1.77亿 | -12.60% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 487 |
CATICatizen
|
$0.03245 | $0.03455 | $0.03031 | $20.68万 | $1,085.15万 | -5.89% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 558 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 182 |
BIOBIO Protocol
|
$0.01608 | $0.01823 | $0.01569 | $112.57万 | $2,778.97万 | -11.06% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |
| 408 |
AAOIBAAOIB
|
$48.34 | $48.69 | $46.96 | $31.86万 | — | -0.47% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 567 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 134 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $192.41万 | $135.88万 | -11.08% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 194 |
COTICOTI
|
$0.00815 | $0.00898 | $0.00768 | $99.69万 | $1,506.27万 | -8.32% |