Lido DAO
LDO · 美元计价
$0.2878
-5.92%
≈ ￥1.8995
(-$0.02)
更新于 2026-11-14 20:55:02
24H 最高$0.3126
24H 最低$0.2871
今日开盘$0.3059
24H 成交量$138.13万
流通市值$2.49亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 191 |
GALAGala
|
$0.001425 | $0.001495 | $0.001416 | $73.41万 | $5,581.86万 | -2.93% |
| 430 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $21.57万 | $975.98万 | -4.78% |
| 466 |
CGPTChainGPT
|
$0.01636 | $0.01739 | $0.0163 | $18.05万 | $1,580.49万 | -5.16% |
| 208 |
CFXConflux Network
|
$0.03847 | $0.04148 | $0.03836 | $65.80万 | $1.99亿 | -5.64% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 560 |
CATICatizen
|
$0.03441 | $0.03724 | $0.03403 | $10.33万 | $1,188.25万 | -6.57% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 457 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 238 |
BIOBIO Protocol
|
$0.01765 | $0.01943 | $0.01763 | $52.77万 | $3,084.80万 | -7.79% |
| 445 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $19.81万 | — | -7.30% |
| 264 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $45.61万 | — | -6.72% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 84 |
MITOMitosis
|
$0.0075 | $0.0082 | $0.00648 | $295.11万 | $128.87万 | 14.68% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 496 |
SHAZBSHAZB
|
$22.19 | $24.56 | $20.76 | $15.45万 | — | -7.58% |
| 217 |
COTICOTI
|
$0.00874 | $0.00935 | $0.00863 | $62.58万 | $1,624.18万 | -5.31% |