Lisk
LSK · 美元计价
$0.1779
-13.81%
≈ ￥1.1741
(-$0.03)
更新于 2026-11-03 05:00:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2064
24H 成交量$425.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 289 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $50.08万 | $6,235.18万 | -3.70% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.06万 | $1,062.45万 | -3.94% |
| 432 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $27.90万 | — | -2.30% |
| 265 |
CFXConflux Network
|
$0.04524 | $0.04665 | $0.04482 | $55.67万 | $2.24亿 | -1.70% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 618 |
CATICatizen
|
$0.03968 | $0.04168 | $0.03958 | $10.84万 | $1,341.12万 | -3.57% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 165 |
BIOBIO Protocol
|
$0.02072 | $0.02286 | $0.02028 | $102.07万 | $3,374.30万 | -8.76% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.10万 | — | 0.00% |
| 174 |
AAOIBAAOIB
|
$62.84 | $73.61 | $62.02 | $96.09万 | — | -10.02% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 86 |
MITOMitosis
|
$0.00823 | $0.00924 | $0.00769 | $330.57万 | $167.70万 | 6.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 563 |
SHAZBSHAZB
|
$20.74 | $23.72 | $20.68 | $15.45万 | — | -9.43% |
| 156 |
COTICOTI
|
$0.00984 | $0.01046 | $0.0097 | $113.62万 | $1,753.07万 | -3.44% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Filecoin _比特币
Aptos _数字货币市值
Dogecoin _比特币
BNB _以太坊ETH价格
Gram _币种排行
USDC _以太坊ETH价格
Injective _币种排行
INTWB _比特币行情
Hyperliquid _比特币行情
Bitcoin _数字货币市值
1000CAT _比特币行情
Cardano _数字货币市值
Aptos _数字货币市值
Bitcoin Cash _BTC行情
1000CAT _加密货币行情
Aerodrome _比特币
Ondo _BTC行情
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _比特币行情
Worldcoin _币种排行
Sei _比特币
Hedera _BTC行情
Lisk _BTC行情
USD1 _比特币
Solana _比特币
SKHYB _BTC行情
Injective _数字货币市值
Quant _BTC行情
USDC _以太坊ETH价格
Uniswap _比特币
Sei _加密货币行情
Sei _币种排行
Internet _以太坊ETH价格
Origin _比特币行情
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情