Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 00:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 272 |
GALAGala
|
$0.00166 | $0.00172 | $0.001653 | $48.85万 | $6,480.09万 | -3.26% |
| 590 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.07万 | $1,109.63万 | -3.87% |
| 436 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.58万 | — | 0.44% |
| 279 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.42万 | $2.29亿 | -1.16% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 589 |
CATICatizen
|
$0.04104 | $0.04158 | $0.04053 | $11.07万 | $1,345.28万 | -1.01% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 106 |
BIOBIO Protocol
|
$0.02105 | $0.02462 | $0.02097 | $209.67万 | $3,971.82万 | -8.87% |
| 664 |
DJTBDJTB
|
$5.95 | $5.95 | $5.62 | $4.28万 | — | 4.20% |
| 184 |
AAOIBAAOIB
|
$69.25 | $73.61 | $67.81 | $81.09万 | — | -0.79% |
| 323 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 75 |
MITOMitosis
|
$0.00877 | $0.00924 | $0.00746 | $380.76万 | $150.30万 | 16.93% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 611 |
SHAZBSHAZB
|
$21.49 | $23.72 | $21.49 | $9.88万 | — | -6.12% |
| 146 |
COTICOTI
|
$0.01004 | $0.01046 | $0.00988 | $118.42万 | $1,847.63万 | -2.34% |
相关站点
共 40 个
TQQQB _比特币
牛来 _加密货币行情
Plasma _以太坊ETH价格
Stellar _加密货币行情
CRCLB _加密货币行情
Aptos _数字货币市值
Bitcoin Cash _比特币行情
TQQQB _以太坊ETH价格
Ethereum _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币行情
GOOGLB _比特币行情
Bitcoin _比特币
BNCB _比特币行情
Bubblemaps _比特币
Celo _数字货币市值
United Stables _加密货币行情
THORChain _币种排行
Hedera _BTC行情
牛来 _币种排行
TQQQB _BTC行情
Near Protocol _比特币行情
CRWVB _数字货币市值
MUB _币种排行
Artificial _以太坊ETH价格
DRAMB _加密货币行情
Ondo _币种排行
XRP _加密货币行情
ZAMA _币种排行
Filecoin _数字货币市值
LayerZero _加密货币行情
Aptos _以太坊ETH价格
ZAMA _比特币行情
Pepe _加密货币行情
Ethereum _数字货币市值
Arbitrum _数字货币市值
Arbitrum _币种排行
United Stables _比特币
Vanar Chain _以太坊ETH价格
MARSCOIN _以太坊ETH价格