Meteora
MET · 美元计价
$0.2807
-4.00%
≈ ￥1.8526
(-$0.01)
更新于 2026-11-14 20:05:02
24H 最高$0.2971
24H 最低$0.2788
今日开盘$0.2924
24H 成交量$90.61万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 194 |
GALAGala
|
$0.001431 | $0.001495 | $0.001416 | $74.15万 | $5,581.86万 | -2.32% |
| 421 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $22.22万 | $975.98万 | -4.40% |
| 472 |
CGPTChainGPT
|
$0.01635 | $0.01739 | $0.01634 | $17.76万 | $1,580.49万 | -4.89% |
| 203 |
CFXConflux Network
|
$0.03855 | $0.04148 | $0.03836 | $70.07万 | $1.99亿 | -4.86% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 561 |
CATICatizen
|
$0.03434 | $0.03724 | $0.03403 | $10.14万 | $1,188.25万 | -6.71% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 563 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 241 |
BIOBIO Protocol
|
$0.01776 | $0.01943 | $0.01766 | $51.28万 | $3,084.80万 | -7.21% |
| 424 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.91万 | — | -9.11% |
| 256 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $47.80万 | — | -8.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 87 |
MITOMitosis
|
$0.00757 | $0.0082 | $0.00648 | $281.42万 | $128.87万 | 14.87% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 484 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $16.34万 | — | -7.45% |
| 232 |
COTICOTI
|
$0.00869 | $0.00935 | $0.00863 | $54.30万 | $1,624.18万 | -5.95% |