Notcoin
NOT · 美元计价
$0.000349
-3.59%
≈ ￥0.0023034
(-$0.00)
更新于 2026-11-03 00:55:02
24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.19万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 280 |
CFXConflux Network
|
$0.04588 | $0.04665 | $0.04573 | $47.80万 | $2.29亿 | -1.27% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 591 |
CATICatizen
|
$0.04154 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | 0.15% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 507 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 99 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 109 |
BIOBIO Protocol
|
$0.02091 | $0.02462 | $0.02081 | $193.12万 | $3,971.82万 | -11.44% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 186 |
AAOIBAAOIB
|
$67.19 | $73.61 | $67.19 | $82.18万 | — | -3.68% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 594 |
SHAZBSHAZB
|
$21.6 | $23.72 | $21.47 | $10.89万 | — | -6.05% |
| 147 |
COTICOTI
|
$0.01 | $0.01046 | $0.00988 | $116.17万 | $1,847.63万 | -2.72% |
相关站点
共 40 个
Filecoin _比特币
Pendle _比特币行情
Pump.fun _比特币行情
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _币种排行
Hedera _比特币
Sophon _以太坊ETH价格
TSLAB _比特币行情
Bubblemaps _比特币行情
Zcash _数字货币市值
Gram _币种排行
Chainlink _比特币行情
Near Protocol _数字货币市值
MUB _加密货币行情
Caldera _加密货币行情
Avalanche _以太坊ETH价格
Holo _BTC行情
Internet _以太坊ETH价格
BitTensor _比特币行情
TRON _以太坊ETH价格
XRP _数字货币市值
BEAMX _加密货币行情
Pump.fun _BTC行情
Ethena USDe _以太坊ETH价格
Initia _比特币行情
Zcash _比特币
PAX Gold _BTC行情
BEAMX _加密货币行情
Aster _比特币
Pump.fun _比特币行情
USD1 _数字货币市值
MSTRB _比特币行情
Aave _BTC行情
牛来 _比特币行情
NVDAB _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _加密货币行情
Avalanche _比特币行情
USDC _加密货币行情