Optimism
OP · 美元计价
$0.1083
-4.75%
≈ ￥0.71478
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.1159
24H 最低$0.1083
今日开盘$0.1137
24H 成交量$237.41万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
GALAGala
|
$0.001645 | $0.001717 | $0.001624 | $46.08万 | $6,235.18万 | -3.18% |
| 609 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.45万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01786 | $0.01869 | $0.01773 | $25.87万 | — | -1.60% |
| 282 |
CFXConflux Network
|
$0.04531 | $0.04665 | $0.04482 | $51.43万 | $2.24亿 | -2.16% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 599 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $12.17万 | $1,341.12万 | -3.60% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.62万 | $3,374.30万 | -5.58% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.35% |
| 174 |
AAOIBAAOIB
|
$63.94 | $73.61 | $62.02 | $94.81万 | — | -9.99% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00743 | $0.00924 | $0.00737 | $318.05万 | $167.70万 | -9.83% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
SHAZBSHAZB
|
$21.18 | $23.72 | $20.68 | $17.21万 | — | -8.63% |
| 176 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $92.77万 | $1,753.07万 | -2.87% |
相关站点
共 40 个
GOOGLB _加密货币行情
Initia _比特币
SNXXB _币种排行
Hedera _比特币行情
NFPrompt _加密货币行情
Celestia _BTC行情
Ethena _比特币行情
USDC _以太坊ETH价格
Bitcoin _比特币
KORUB _数字货币市值
RWUSD _比特币
Celo _加密货币行情
Pudgy Penguins _加密货币行情
Litecoin _比特币
Pudgy Penguins _BTC行情
Pepe _比特币
Mitosis _比特币
THORChain _BTC行情
Caldera _币种排行
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
United Stables _加密货币行情
MSTRB _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _加密货币行情
Eigenlayer _加密货币行情
Gitcoin _BTC行情
Quant _比特币
Injective _加密货币行情
NBISB _比特币
Dogecoin _以太坊ETH价格
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Pepe _以太坊ETH价格
BitTensor _币种排行
Chainlink _数字货币市值
Avalanche _数字货币市值
Mitosis _数字货币市值
DRAMB _币种排行
USD1 _数字货币市值