Pendle
PENDLE · 美元计价
$1.733
-4.10%
≈ ￥11.4378
(-$0.07)
更新于 2026-11-03 16:15:01
24H 最高$1.83
24H 最低$1.72
今日开盘$1.807
24H 成交量$299.60万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 335 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $40.90万 | $6,235.18万 | -1.68% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.81万 | $1,062.45万 | -3.64% |
| 464 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.70万 | — | -1.00% |
| 316 |
CFXConflux Network
|
$0.04525 | $0.04646 | $0.04482 | $44.15万 | $2.24亿 | -1.31% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 615 |
CATICatizen
|
$0.03927 | $0.04168 | $0.03878 | $10.90万 | $1,341.12万 | -4.43% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02039 | $0.02145 | $0.02027 | $71.54万 | $3,374.30万 | -3.50% |
| 619 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 180 |
AAOIBAAOIB
|
$63.14 | $73.61 | $61.91 | $92.03万 | — | -11.02% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
MITOMitosis
|
$0.00734 | $0.00924 | $0.00702 | $302.24万 | $167.70万 | -13.34% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
SHAZBSHAZB
|
$20.86 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 209 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -4.21% |
相关站点
共 40 个
DRAMB _比特币
AMDB _币种排行
Hedera _数字货币市值
ZAMA _币种排行
Aerodrome _BTC行情
MSTRB _BTC行情
BitTensor _比特币
Solana _比特币行情
TSLAB _以太坊ETH价格
ZAMA _比特币行情
Litecoin _比特币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _加密货币行情
CRWVB _以太坊ETH价格
XRP _BTC行情
BEAMX _数字货币市值
TRON _币种排行
MUB _数字货币市值
LITEB _以太坊ETH价格
Hyperliquid _比特币
INTCB _比特币行情
Huma Finance _比特币行情
PAX Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
Injective _比特币
BEAMX _加密货币行情
Stellar _币种排行
Arbitrum _币种排行
Bubblemaps _BTC行情
AMDB _BTC行情
TONToken _BTC行情
NFPrompt _比特币行情
Haedal _比特币行情
NVDAB _币种排行
BNB _比特币
1000CAT _比特币
Cardano _比特币行情
1000CAT _加密货币行情
LayerZero _币种排行
Holo _币种排行