Pudgy Penguins
PENGU · 美元计价
$0.00691
-4.86%
≈ ￥0.045606
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.007263
24H 成交量$293.91万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 308 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $45.83万 | $6,235.18万 | -2.89% |
| 607 |
TNSRTensor
|
$0.0267 | $0.0282 | $0.0266 | $11.63万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $25.93万 | — | -1.55% |
| 281 |
CFXConflux Network
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.24亿 | -1.82% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 593 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03921 | $12.67万 | $1,341.12万 | -4.44% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 192 |
BIOBIO Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $3,374.30万 | -5.73% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.87万 | — | -0.18% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $316.27万 | $167.70万 | -8.47% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 541 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.20万 | — | -8.99% |
| 179 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $91.24万 | $1,753.07万 | -3.26% |
相关站点
共 40 个
Lisk _加密货币行情
SNXXB _数字货币市值
Ethena _数字货币市值
BNB _以太坊ETH价格
BEAMX _币种排行
Ethereum _比特币
Quant _比特币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
MRVLB _加密货币行情
1000CAT _比特币行情
BEAMX _以太坊ETH价格
Cardano _数字货币市值
Litecoin _数字货币市值
SNDKB _比特币
Bitcoin Cash _BTC行情
Nomina _币种排行
RWUSD _BTC行情
Ethena _比特币行情
SKHYB _数字货币市值
Gram _比特币行情
AMDB _币种排行
Ripple USD _数字货币市值
Aster _比特币
Mitosis _以太坊ETH价格
Zcash _比特币
Aster _数字货币市值
NVDAB _数字货币市值
Bitcoin _加密货币行情
Celo _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _比特币行情
TONToken _数字货币市值
SOXLB _BTC行情
NBISB _币种排行
Bitcoin Cash _数字货币市值
NBISB _比特币行情
USDC _比特币行情
Tether Gold _币种排行
Ripple USD _以太坊ETH价格