Raydium
RAY · 美元计价
$1.5127
-5.31%
≈ ￥9.9838
(-$0.08)
更新于 2026-11-03 15:55:03
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5976
24H 成交量$144.67万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 336 |
GALAGala
|
$0.001645 | $0.001693 | $0.001624 | $40.79万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.83万 | $1,062.45万 | -3.99% |
| 464 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01761 | $24.18万 | — | -0.89% |
| 317 |
CFXConflux Network
|
$0.04535 | $0.04646 | $0.04482 | $44.10万 | $2.24亿 | -1.35% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 594 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.34% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 214 |
BIOBIO Protocol
|
$0.02042 | $0.02145 | $0.02027 | $73.04万 | $3,374.30万 | -3.45% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.68万 | — | 0.18% |
| 178 |
AAOIBAAOIB
|
$62.99 | $73.61 | $61.91 | $92.00万 | — | -11.27% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 88 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $304.94万 | $167.70万 | -12.80% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 536 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.62 | $17.17万 | — | -11.28% |
| 205 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.48万 | $1,753.07万 | -4.11% |
相关站点
共 40 个
Hedera _加密货币行情
Ethereum _比特币
1000CAT _以太坊ETH价格
Gram _以太坊ETH价格
BNCB _比特币行情
QQQB _BTC行情
THORChain _加密货币行情
Quant _比特币
INTWB _比特币行情
SOXLB _币种排行
PAX Gold _比特币行情
Ethereum _币种排行
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
NVDAB _以太坊ETH价格
LITEB _比特币行情
PAX Gold _加密货币行情
Mitosis _加密货币行情
Arbitrum _加密货币行情
BNCB _比特币
Stellar _数字货币市值
Aerodrome _以太坊ETH价格
MRVLB _加密货币行情
Celo _数字货币市值
Plasma _加密货币行情
Bitcoin Cash _BTC行情
DRAMB _数字货币市值
BEAMX _数字货币市值
Ethereum _比特币行情
United Stables _BTC行情
Bitcoin Cash _以太坊ETH价格
Initia _比特币
Dogecoin _比特币
Avalanche _加密货币行情
Cardano _比特币
BEAMX _以太坊ETH价格
BFUSD _比特币
1000CAT _加密货币行情
MUB _BTC行情