Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 06:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 283 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $52.06万 | $6,235.18万 | -2.30% |
| 602 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.74万 | $1,062.45万 | -3.58% |
| 436 |
CGPTCGPT
|
$0.01804 | $0.01869 | $0.01773 | $27.67万 | — | -1.31% |
| 270 |
CFXConflux Network
|
$0.04561 | $0.04665 | $0.04482 | $54.90万 | $2.24亿 | -0.93% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 615 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03947 | $11.11万 | $1,341.12万 | -2.74% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 526 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 171 |
BIOBIO Protocol
|
$0.02115 | $0.02264 | $0.02028 | $100.07万 | $3,374.30万 | -6.13% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.24万 | — | 1.06% |
| 172 |
AAOIBAAOIB
|
$64.38 | $73.61 | $62.02 | $99.44万 | — | -7.43% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 87 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.0078 | $325.25万 | $167.70万 | -1.23% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 550 |
SHAZBSHAZB
|
$21.01 | $23.72 | $20.68 | $16.72万 | — | -8.05% |
| 170 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $100.30万 | $1,753.07万 | -1.69% |
相关站点
共 40 个
SNDKB _数字货币市值
Gram _BTC行情
Artificial _加密货币行情
TQQQB _加密货币行情
USDC _以太坊ETH价格
SNXXB _比特币行情
Pepe _以太坊ETH价格
BEAMX _数字货币市值
RedStone _BTC行情
First Digital _数字货币市值
Holo _BTC行情
INTWB _币种排行
Aster _比特币
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
Pudgy Penguins _数字货币市值
Plasma _币种排行
RedStone _加密货币行情
Gram _币种排行
MegaETH _BTC行情
Zcash _数字货币市值
RedStone _数字货币市值
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
NBISB _币种排行
Ethena USDe _BTC行情
TRON _比特币行情
MRVLB _比特币
Mitosis _数字货币市值
Quant _BTC行情
BNCB _BTC行情
LITEB _数字货币市值
USDC _以太坊ETH价格
BNCB _BTC行情
Hyperliquid _数字货币市值
QQQB _比特币行情
Uniswap _BTC行情
Pump.fun _比特币
MUB _加密货币行情
Zcash _BTC行情