Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 10:15:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
GALAGala
|
$0.001648 | $0.001717 | $0.001624 | $46.18万 | $6,235.18万 | -3.00% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.01773 | $25.81万 | — | -1.87% |
| 282 |
CFXConflux Network
|
$0.04535 | $0.04665 | $0.04482 | $51.50万 | $2.24亿 | -2.07% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
CATICatizen
|
$0.03971 | $0.04168 | $0.03947 | $12.32万 | $1,341.12万 | -3.59% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 185 |
BIOBIO Protocol
|
$0.02066 | $0.022 | $0.02028 | $88.27万 | $3,374.30万 | -5.53% |
| 617 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.95万 | — | 0.18% |
| 174 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $94.85万 | — | -9.93% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.93万 | $167.70万 | -9.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
SHAZBSHAZB
|
$21.17 | $23.72 | $20.68 | $17.22万 | — | -8.83% |
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
相关站点
共 40 个
AMDB _比特币
Internet _比特币
OFFICIAL TRUMP _BTC行情
BNCB _币种排行
AAPLB _BTC行情
Ethena _比特币行情
Ondo _BTC行情
Cardano _比特币行情
Holo _币种排行
Tether Gold _比特币
Hedera _数字货币市值
EUR _数字货币市值
BEAMX _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _比特币行情
LayerZero _BTC行情
RWUSD _加密货币行情
Origin _加密货币行情
Holo _比特币
Holo _比特币行情
Huma Finance _加密货币行情
Litecoin _数字货币市值
1000CAT _加密货币行情
Near Protocol _加密货币行情
牛来 _币种排行
AAPLB _数字货币市值
LayerZero _币种排行
Tether Gold _比特币行情
MUB _数字货币市值
Ripple USD _比特币
TRON _BTC行情
Eigenlayer _以太坊ETH价格
MUB _数字货币市值
MUB _数字货币市值
Dogecoin _币种排行
Zcash _BTC行情
Filecoin _BTC行情
Hedera _以太坊ETH价格