SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.78
1.64%
≈ ￥5073.95
($12.43)
更新于 2026-11-05 06:15:01
24H 最高$769.79
24H 最低$745.09
今日开盘$756.35
24H 成交量$318.72万
流通市值$2,738.44万
24H 涨跌额($12.43)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
GALAGala
|
$0.001702 | $0.001756 | $0.001585 | $69.08万 | $6,424.06万 | 2.22% |
| 579 |
TNSRTensor
|
$0.0278 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 1.46% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.85万 | $1,669.87万 | -2.51% |
| 283 |
CFXConflux
|
$0.04698 | $0.04809 | $0.04488 | $57.87万 | $2.31亿 | 1.53% |
| 313 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 646 |
CATICatizen
|
$0.04132 | $0.04219 | $0.0387 | $10.14万 | $1,337.11万 | 0.46% |
| 229 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 553 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 279 |
BIOBio Protocol
|
$0.02119 | $0.02186 | $0.01979 | $58.81万 | $3,436.08万 | 2.67% |
| 291 |
DJTBDJTB
|
$4.58 | $6.02 | $4.47 | $55.55万 | — | -23.28% |
| 151 |
AAOIBAAOIB
|
$60.7 | $67.27 | $57.37 | $149.25万 | — | -8.07% |
| 371 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 661 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.52万 | $141.04万 | -3.35% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 315 |
SHAZBSHAZB
|
$24.71 | $26.10 | $22.24 | $51.17万 | — | 2.07% |
| 268 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.67% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Raydium _比特币行情
Bittensor _币种排行
SOXSB _比特币行情
Hedera _BTC行情
BFUSD _比特币
Gram _BTC行情
Pepe _BTC行情
大零币 _币种排行
恒星币 _比特币
PancakeSwap _以太坊ETH价格
INTWB _比特币行情
Chainlink _比特币
以太坊 _BTC行情
Bubblemaps _比特币行情
EUR _币种排行
Sui _比特币行情
Space and Time _加密货币行情
Gram _加密货币行情
QQQB _数字货币市值
Aster _比特币
RWUSD _BTC行情
First Digital _比特币行情
BFUSD _比特币行情
Zama _数字货币市值
Stacks _比特币行情
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
AMDB _比特币
Plasma _比特币
Ondo _币种排行
牛来 _比特币行情
MarsCoin _加密货币行情
Polkadot _币种排行
Near Protocol _数字货币市值
BEB _比特币行情
Aerodrome _数字货币市值
恒星币 _加密货币行情
EUR _以太坊ETH价格
Huma Finance _比特币行情