StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 11:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 173 |
GALAGala
|
$0.001512 | $0.001558 | $0.001442 | $88.05万 | $5,724.92万 | -2.52% |
| 509 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $18.92万 | $978.04万 | -3.91% |
| 496 |
CGPTChainGPT
|
$0.01742 | $0.01798 | $0.01685 | $20.35万 | $1,657.35万 | -0.12% |
| 247 |
CFXConflux Network
|
$0.04111 | $0.04212 | $0.03946 | $59.26万 | $2.02亿 | -1.98% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 299 |
CATICatizen
|
$0.03592 | $0.0388 | $0.03476 | $46.92万 | $1,193.21万 | -7.04% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 320 |
BIOBIO Protocol
|
$0.01917 | $0.01982 | $0.01822 | $41.83万 | $3,112.54万 | -3.13% |
| 677 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.45万 | — | -0.74% |
| 363 |
AAOIBAAOIB
|
$50.77 | $51.38 | $48.32 | $36.65万 | — | 1.62% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 89 |
MITOMitosis
|
$0.00682 | $0.00885 | $0.00676 | $242.99万 | $136.88万 | -18.91% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 665 |
SHAZBSHAZB
|
$22.27 | $22.42 | $21.38 | $2.65万 | — | 1.78% |
| 123 |
COTICOTI
|
$0.00957 | $0.00976 | $0.009 | $146.55万 | $1,651.80万 | 0.00% |
相关站点
共 40 个
KORUB _币种排行
牛来 _比特币行情
Gram _比特币
比特现金 _加密货币行情
COINB _以太坊ETH价格
Aave _加密货币行情
EUR _比特币
Ether.fi _比特币行情
Near Protocol _比特币
以太坊 _BTC行情
Aave _比特币
EUR _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _比特币
Chainlink _数字货币市值
莱特币 _币种排行
Gitcoin _加密货币行情
Uniswap _BTC行情
Sui _比特币行情
波场 _比特币行情
Injective _比特币
Aster _比特币
Official _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币行情
Hamster Kombat _比特币行情
瑞波币 _加密货币行情
Uniswap _币种排行
牛来 _数字货币市值
Reserve Rights _加密货币行情
Virtuals _加密货币行情
QQQB _比特币行情
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Chainlink _加密货币行情
COINB _比特币
MarsCoin _以太坊ETH价格
CyberConnect _比特币
First Digital _数字货币市值
Raydium _数字货币市值