STPT
STPT · 美元计价
$0.07042
2.21%
≈ ￥0.464772
($0.00)
更新于 2026-11-15 13:00:02
24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
STPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 142 |
GALAGala
|
$0.001349 | $0.001476 | $0.001258 | $171.81万 | $5,199.66万 | -7.29% |
| 333 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.13万 | $889.05万 | -6.64% |
| 449 |
CGPTChainGPT
|
$0.01547 | $0.01691 | $0.01462 | $26.79万 | $1,472.85万 | -7.86% |
| 122 |
CFXConflux Network
|
$0.0344 | $0.03942 | $0.03226 | $215.32万 | $1.77亿 | -12.27% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 481 |
CATICatizen
|
$0.03269 | $0.03542 | $0.03031 | $21.54万 | $1,085.15万 | -6.55% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 557 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 192 |
BIOBIO Protocol
|
$0.01649 | $0.01864 | $0.01569 | $105.61万 | $2,778.97万 | -10.48% |
| 593 |
DJTBDJTB
|
$4.55 | $4.61 | $4.49 | $3.26万 | — | -0.66% |
| 427 |
AAOIBAAOIB
|
$48.51 | $48.71 | $46.96 | $29.47万 | — | -0.12% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 562 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 104 |
MITOMitosis
|
$0.00637 | $0.0082 | $0.00611 | $284.27万 | $135.88万 | -9.77% |
| 506 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 612 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -0.68% |
| 196 |
COTICOTI
|
$0.00825 | $0.00906 | $0.00768 | $100.59万 | $1,506.27万 | -7.82% |