Stacks
STX · 美元计价
$0.3158
-6.79%
≈ ￥2.0843
(-$0.02)
更新于 2026-11-09 14:05:01
24H 最高$0.3395
24H 最低$0.3146
今日开盘$0.3388
24H 成交量$77.71万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
GALAGala
|
$0.001513 | $0.001558 | $0.001442 | $89.97万 | $5,724.92万 | -2.76% |
| 521 |
TNSRTensor
|
$0.0245 | $0.0256 | $0.0233 | $18.25万 | $978.04万 | -4.30% |
| 505 |
CGPTChainGPT
|
$0.01744 | $0.01798 | $0.01685 | $19.45万 | $1,657.35万 | -0.80% |
| 248 |
CFXConflux Network
|
$0.04087 | $0.04199 | $0.03946 | $59.48万 | $2.02亿 | -2.34% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 376 |
CATICatizen
|
$0.03578 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -6.56% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 514 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 89 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01907 | $0.01982 | $0.01822 | $43.36万 | $3,112.54万 | -3.15% |
| 682 |
DJTBDJTB
|
$4 | $4.06 | $3.95 | $1.39万 | — | -0.74% |
| 320 |
AAOIBAAOIB
|
$49.27 | $51.38 | $48.32 | $43.05万 | — | -0.89% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 109 |
MITOMitosis
|
$0.00672 | $0.00813 | $0.0067 | $172.11万 | $136.88万 | -17.04% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.42 | $21.38 | $3.47万 | — | 0.18% |
| 123 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $149.12万 | $1,651.80万 | -0.32% |
相关站点
共 40 个
NFPrompt _加密货币行情
RWUSD _以太坊ETH价格
Official _数字货币市值
CyberConnect _以太坊ETH价格
牛来 _加密货币行情
MegaETH _比特币
Pepe _比特币行情
Huma Finance _BTC行情
First Neiro _以太坊ETH价格
瑞波币 _BTC行情
USD1 _币种排行
EUR _加密货币行情
Hamster Kombat _加密货币行情
Shiba Inu _币种排行
Wrapped _币种排行
Aave _比特币行情
Uniswap _加密货币行情
Aster _比特币
Reserve Rights _币种排行
COINB _加密货币行情
BEAMX _BTC行情
Gitcoin _比特币行情
达世币 _比特币行情
Celestia _币种排行
波场 _币种排行
MarsCoin _数字货币市值
Virtuals _BTC行情
Official _加密货币行情
狗币 _比特币
CyberConnect _以太坊ETH价格
Holo _BTC行情
TONToken _比特币
TONToken _比特币行情
牛来 _比特币行情
Aster _数字货币市值
Raydium _币种排行
瑞波币 _比特币
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
EUR _币种排行