Sui
SUI · 美元计价
$0.8653
-3.06%
≈ ￥5.711
(-$0.03)
更新于 2026-11-03 16:55:01
24H 最高$0.8944
24H 最低$0.8595
今日开盘$0.8926
24H 成交量$1,962.02万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 349 |
CFXConflux Network
|
$0.04524 | $0.04646 | $0.04482 | $39.40万 | $2.24亿 | -1.70% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 180 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.16万 | — | -11.66% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 539 |
SHAZBSHAZB
|
$20.85 | $23.72 | $20.62 | $17.22万 | — | -10.86% |
| 207 |
COTICOTI
|
$0.00978 | $0.01038 | $0.00966 | $75.34万 | $1,753.07万 | -3.46% |
相关站点
共 40 个
Aave _比特币
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _数字货币市值
NVDAB _加密货币行情
MRVLB _比特币
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Haedal _比特币
ZAMA _以太坊ETH价格
NBISB _币种排行
Polkadot _比特币
INTWB _比特币行情
Litecoin _比特币行情
1000CAT _加密货币行情
Bubblemaps _加密货币行情
INTCB _加密货币行情
EUR _比特币
BEAMX _比特币
GOOGLB _数字货币市值
Worldcoin _比特币行情
INTCB _数字货币市值
Dogecoin _BTC行情
MARSCOIN _比特币行情
CRWVB _以太坊ETH价格
MUB _比特币
PAX Gold _数字货币市值
SOXLB _币种排行
SKHYB _BTC行情
KORUB _以太坊ETH价格
First Digital _比特币
Pudgy Penguins _币种排行
USDC _BTC行情
Artificial _比特币
BitTensor _币种排行
Cosmos _比特币行情
RWUSD _比特币行情
Haedal _以太坊ETH价格
Nomina _比特币
TQQQB _比特币行情