USARB
USARB · 美元计价
$8.92
-8.89%
≈ ￥58.872
(-$0.87)
更新于 2026-11-03 10:20:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.79
24H 成交量$11.89万
流通市值—
24H 涨跌额(-$0.87)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 306 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $46.16万 | $6,235.18万 | -3.18% |
| 608 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $11.53万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01773 | $25.81万 | — | -2.14% |
| 281 |
CFXConflux Network
|
$0.04534 | $0.04665 | $0.04482 | $51.62万 | $2.24亿 | -2.10% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 596 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $12.35万 | $1,341.12万 | -3.64% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 186 |
BIOBIO Protocol
|
$0.02065 | $0.022 | $0.02028 | $88.10万 | $3,374.30万 | -5.58% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.95万 | — | -0.18% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 90 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00737 | $317.91万 | $167.70万 | -9.30% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 540 |
SHAZBSHAZB
|
$21.19 | $23.72 | $20.68 | $17.23万 | — | -8.74% |
| 179 |
COTICOTI
|
$0.00983 | $0.01046 | $0.0097 | $91.43万 | $1,753.07万 | -2.67% |
相关站点
共 40 个
Aerodrome _加密货币行情
Holo _BTC行情
USDC _BTC行情
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
Haedal _比特币行情
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
Lisk _加密货币行情
First Digital _数字货币市值
THORChain _币种排行
Mitosis _以太坊ETH价格
BEAMX _BTC行情
Huma Finance _BTC行情
ZAMA _以太坊ETH价格
INTWB _BTC行情
BEAMX _BTC行情
CRCLB _比特币
Solana _比特币
Hedera _比特币
Pepe _以太坊ETH价格
USDC _以太坊ETH价格
Holo _比特币行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
Chainlink _以太坊ETH价格
NBISB _比特币行情
NVDAB _数字货币市值
THORChain _以太坊ETH价格
Filecoin _以太坊ETH价格
MUB _BTC行情
NBISB _比特币行情
MSTRB _BTC行情
NFPrompt _比特币行情
Huma Finance _币种排行
Bitcoin _比特币
Gitcoin _数字货币市值
Hedera _BTC行情
SKHYB _加密货币行情
BFUSD _BTC行情