Usual
USUAL · 美元计价
$0.01002
-0.40%
≈ ￥0.066132
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01006
24H 成交量$45.04万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 175 |
GALAGala
|
$0.001518 | $0.001558 | $0.001442 | $87.82万 | $5,724.92万 | -1.81% |
| 507 |
TNSRTensor
|
$0.0246 | $0.0256 | $0.0233 | $19.22万 | $978.04万 | -3.15% |
| 491 |
CGPTChainGPT
|
$0.01756 | $0.01798 | $0.01685 | $21.13万 | $1,657.35万 | 1.56% |
| 242 |
CFXConflux Network
|
$0.04105 | $0.04199 | $0.03946 | $60.87万 | $2.02亿 | -1.77% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 314 |
CATICatizen
|
$0.03586 | $0.0388 | $0.03476 | $43.81万 | $1,193.21万 | -5.88% |
| 202 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 511 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 319 |
BIOBIO Protocol
|
$0.01924 | $0.01982 | $0.01822 | $43.02万 | $3,112.54万 | -1.94% |
| 678 |
DJTBDJTB
|
$4.02 | $4.06 | $3.95 | $1.48万 | — | -0.74% |
| 349 |
AAOIBAAOIB
|
$49.9 | $51.38 | $48.32 | $38.53万 | — | 0.46% |
| 347 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 100 |
MITOMitosis
|
$0.0069 | $0.00855 | $0.00676 | $200.69万 | $136.88万 | -17.56% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 665 |
SHAZBSHAZB
|
$22.12 | $22.42 | $21.38 | $3.07万 | — | 1.24% |
| 121 |
COTICOTI
|
$0.00952 | $0.00976 | $0.009 | $146.66万 | $1,651.80万 | 1.28% |
相关站点
共 40 个
BitTensor _数字货币市值
莱特币 _加密货币行情
Shiba Inu _以太坊ETH价格
BEAMX _比特币
莱特币 _BTC行情
USDC _比特币
莱特币 _数字货币市值
Ethena _比特币
USD1 _加密货币行情
Hedera _BTC行情
Plasma _比特币
波场 _比特币行情
恒星币 _加密货币行情
Artificial _比特币行情
Wrapped _BTC行情
Bubblemaps _比特币
Gains Network _比特币行情
Caldera _比特币行情
BFUSD _数字货币市值
Holo _比特币
Aster _数字货币市值
Sui _数字货币市值
Aptos _加密货币行情
Celestia _以太坊ETH价格
Gram _币种排行
COINB _BTC行情
CyberConnect _加密货币行情
ONEchain _BTC行情
USD1 _以太坊ETH价格
Gains Network _以太坊ETH价格
Hashflow _比特币
Huma Finance _币种排行
Chainlink _币种排行
Hedera _加密货币行情
Aster _BTC行情
Gram _比特币
Hamster Kombat _以太坊ETH价格
Ripple USD _数字货币市值
TONToken _以太坊ETH价格
Celo _比特币