Walrus
WAL · 美元计价
$0.02518
-6.12%
≈ ￥0.166188
(-$0.00)
更新于 2026-11-14 21:25:03
24H 最高$0.02746
24H 最低$0.02514
今日开盘$0.02682
24H 成交量$29.83万
流通市值$3,344.18万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 190 |
GALAGala
|
$0.001419 | $0.001495 | $0.001416 | $74.30万 | $5,581.86万 | -3.47% |
| 430 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $21.62万 | $975.98万 | -5.58% |
| 468 |
CGPTChainGPT
|
$0.01633 | $0.01739 | $0.01629 | $17.72万 | $1,580.49万 | -4.95% |
| 222 |
CFXConflux Network
|
$0.03828 | $0.04148 | $0.03828 | $60.63万 | $1.99亿 | -6.15% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 561 |
CATICatizen
|
$0.03439 | $0.03724 | $0.03403 | $10.35万 | $1,188.25万 | -6.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 236 |
BIOBIO Protocol
|
$0.01759 | $0.01943 | $0.01755 | $53.62万 | $3,084.80万 | -7.95% |
| 454 |
DJTBDJTB
|
$4.57 | $5.02 | $4.50 | $18.81万 | — | -7.30% |
| 267 |
AAOIBAAOIB
|
$48.49 | $54.13 | $47.30 | $44.88万 | — | -7.57% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 576 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 84 |
MITOMitosis
|
$0.00738 | $0.0082 | $0.00648 | $298.24万 | $128.87万 | 12.84% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.07% |
| 214 |
COTICOTI
|
$0.00872 | $0.00935 | $0.00863 | $63.79万 | $1,624.18万 | -5.63% |